Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.61	24.71	24.43	24.61	0	-0.12(-0.49%)
Apr 29, 2013	24.59	24.79	24.50	24.73	54,990	+0.15(+0.61%)
Apr 26, 2013	24.87	24.95	24.54	24.58	82,796	-0.37(-1.48%)
Apr 25, 2013	24.84	25.14	24.65	24.95	0	+0.17(+0.69%)
Apr 24, 2013	24.64	24.84	24.45	24.78	43,798	+0.17(+0.69%)
Apr 23, 2013	24.18	24.67	24.13	24.61	77,778	+0.55(+2.29%)
Apr 22, 2013	24.20	24.23	24.01	24.06	102,182	-0.04(-0.17%)
Apr 19, 2013	24.15	24.15	23.83	24.10	139,494	+0.04(+0.17%)
Apr 18, 2013	24.22	24.22	23.92	24.06	261,467	-0.19(-0.78%)
Apr 17, 2013	24.66	24.68	24.07	24.25	270,991	-0.52(-2.10%)
Apr 16, 2013	24.79	24.82	24.55	24.77	208,759	+0.12(+0.49%)
Apr 15, 2013	25.11	25.25	24.46	24.65	194,745	-0.47(-1.87%)
Apr 12, 2013	25.01	25.33	25.00	25.12	97,648	-0.12(-0.48%)
Apr 11, 2013	25.02	25.39	25.02	25.24	85,165	+0.14(+0.56%)
Apr 10, 2013	25.02	25.20	24.97	25.10	225,335	+0.12(+0.48%)
Apr 09, 2013	24.80	25.09	24.78	24.98	191,115	+0.19(+0.77%)
Apr 08, 2013	24.36	24.80	24.34	24.79	100,297	+0.53(+2.18%)
Apr 05, 2013	24.05	24.28	23.92	24.26	99,512	+0.10(+0.41%)
Apr 04, 2013	24.34	24.34	24.07	24.16	73,579	-0.14(-0.58%)
Apr 03, 2013	24.46	24.46	24.18	24.30	86,194	-0.13(-0.53%)
Apr 02, 2013	24.45	24.61	24.31	24.43	92,794	+0.04(+0.16%)