Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	1.893	1.893	1.893	1.893	0	+0.06(+3.28%)
Feb 22, 2013	1.873	1.873	1.752	1.833	897	+0.02(+1.11%)
Feb 21, 2013	1.839	1.839	1.793	1.813	2,930	-0.13(-6.55%)
Feb 20, 2013	1.940	1.940	1.940	1.940	149	+0.05(+2.47%)
Feb 15, 2013	1.933	1.893	1.893	1.893	4,784	-0.14(-6.91%)
Feb 14, 2013	1.940	2.033	1.926	2.033	3,588	+0.07(+3.40%)
Feb 13, 2013	1.966	1.966	1.966	1.966	270	-0.08(-3.92%)
Feb 12, 2013	2.047	2.047	2.047	2.047	299	+0.10(+5.15%)
Feb 08, 2013	1.940	1.946	1.946	1.946	747	-0.01(-0.34%)
Feb 05, 2013	2.060	1.953	1.953	1.953	1,196	+0.00(+0.00%)