Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.260	4.336	4.190	4.250	0	+0.22(+5.35%)
Jul 30, 2013	4.108	4.164	4.028	4.034	38,375,624	-0.04(-0.98%)
Jul 29, 2013	4.104	4.114	4.048	4.074	0	-0.07(-1.74%)
Jul 26, 2013	4.170	4.206	4.136	4.146	0	-0.05(-1.19%)
Jul 25, 2013	4.284	4.298	4.174	4.196	0	-0.07(-1.73%)
Jul 24, 2013	4.334	4.358	4.232	4.270	11,104,555	-0.02(-0.37%)
Jul 23, 2013	4.400	4.418	4.206	4.286	26,727,330	+0.20(+4.84%)
Jul 22, 2013	4.112	4.142	4.080	4.088	7,490,840	-0.00(-0.05%)
Jul 19, 2013	4.058	4.104	4.030	4.090	5,949,645	+0.00(+0.10%)
Jul 18, 2013	4.100	4.160	4.068	4.086	0	-0.01(-0.15%)
Jul 17, 2013	4.000	4.094	4.000	4.092	11,751,810	+0.10(+2.61%)
Jul 16, 2013	4.000	4.038	3.986	3.988	0	-0.01(-0.30%)
Jul 15, 2013	4.002	4.020	3.967	4.000	7,845,040	-0.01(-0.15%)
Jul 12, 2013	3.990	4.056	3.956	4.006	0	+0.02(+0.55%)
Jul 11, 2013	3.960	4.014	3.946	3.984	0	+0.05(+1.32%)
Jul 10, 2013	3.860	3.962	3.832	3.932	0	+0.19(+5.19%)
Jul 09, 2013	3.680	3.740	3.640	3.738	0	+0.07(+1.80%)
Jul 08, 2013	3.660	3.694	3.638	3.672	0	+0.02(+0.66%)
Jul 05, 2013	3.620	3.650	3.566	3.648	0	+0.05(+1.45%)
Jul 03, 2013	3.498	3.724	3.498	3.596	0	+0.13(+3.69%)
Jul 02, 2013	3.446	3.516	3.410	3.468	0	+0.01(+0.35%)