Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.460	3.534	3.306	3.500	22,374,224	+0.08(+2.40%)
Jun 26, 2013	3.384	3.436	3.365	3.418	0	+0.07(+2.15%)
Jun 25, 2013	3.324	3.374	3.294	3.346	0	+0.04(+1.21%)
Jun 24, 2013	3.430	3.437	3.300	3.306	0	-0.16(-4.67%)
Jun 21, 2013	3.548	3.557	3.412	3.468	14,819,880	-0.06(-1.81%)
Jun 20, 2013	3.534	3.582	3.500	3.532	0	-0.02(-0.51%)
Jun 19, 2013	3.600	3.618	3.548	3.550	0	-0.05(-1.50%)
Jun 18, 2013	3.608	3.618	3.596	3.604	0	+0.00(+0.11%)
Jun 17, 2013	3.564	3.624	3.534	3.600	0	+0.05(+1.47%)
Jun 14, 2013	3.602	3.626	3.512	3.548	0	-0.07(-1.83%)
Jun 13, 2013	3.622	3.628	3.536	3.614	10,473,040	-0.02(-0.50%)
Jun 12, 2013	3.678	3.710	3.600	3.632	7,855,745	-0.03(-0.77%)
Jun 11, 2013	3.686	3.718	3.640	3.660	5,990,375	-0.07(-1.77%)
Jun 10, 2013	3.758	3.760	3.700	3.726	0	-0.00(-0.11%)
Jun 07, 2013	3.700	3.743	3.670	3.730	0	+0.04(+1.14%)
Jun 06, 2013	3.636	3.688	3.600	3.688	0	+0.07(+2.05%)
Jun 05, 2013	3.664	3.664	3.576	3.614	0	-0.03(-0.77%)
Jun 04, 2013	3.678	3.696	3.624	3.642	0	-0.06(-1.57%)