Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.110	8.162	7.997	8.067	8,253,838	-0.02(-0.22%)
Jan 30, 2013	8.223	8.372	8.067	8.084	11,600,359	-0.16(-1.90%)
Jan 29, 2013	8.075	8.258	8.067	8.241	11,516,320	+0.03(+0.32%)
Jan 28, 2013	8.014	8.276	7.979	8.215	9,797,485	+0.23(+2.84%)
Jan 25, 2013	8.005	8.162	7.953	7.988	9,706,118	+0.04(+0.55%)
Jan 24, 2013	8.023	8.067	7.883	7.944	13,095,118	-0.17(-2.15%)
Jan 23, 2013	7.744	8.180	7.613	8.119	31,981,080	+0.37(+4.84%)
Jan 22, 2013	7.535	7.787	7.482	7.744	12,590,069	+0.17(+2.30%)
Jan 18, 2013	7.482	7.587	7.412	7.569	9,479,623	-0.01(-0.12%)
Jan 17, 2013	7.596	7.718	7.439	7.578	19,570,000	-0.03(-0.46%)
Jan 16, 2013	7.517	7.639	7.508	7.613	6,436,934	+0.06(+0.81%)
Jan 15, 2013	7.596	7.604	7.469	7.552	9,181,134	-0.07(-0.89%)
Jan 14, 2013	7.526	7.639	7.317	7.620	13,765,818	+0.10(+1.37%)
Jan 11, 2013	7.351	7.535	7.351	7.517	10,316,620	+0.12(+1.65%)
Jan 10, 2013	7.194	7.412	7.160	7.395	20,419,254	+0.26(+3.67%)
Jan 09, 2013	7.029	7.142	6.950	7.133	20,071,188	+0.24(+3.41%)
Jan 08, 2013	6.889	7.072	6.863	6.898	16,863,882	+0.07(+1.02%)
Jan 07, 2013	6.793	6.959	6.741	6.828	13,594,145	+0.02(+0.26%)
Jan 04, 2013	6.549	6.846	6.471	6.811	20,080,252	+0.28(+4.27%)
Jan 03, 2013	6.514	6.680	6.388	6.532	16,493,742	+0.09(+1.35%)