Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.83 32.98 32.98 32.98 20,941 +0.15(+0.46%)
Dec 30, 2013 32.75 32.87 32.71 32.83 45,208 +0.10(+0.32%)
Dec 27, 2013 32.86 32.86 32.72 32.73 10,611 -0.01(-0.03%)
Dec 26, 2013 32.81 32.81 32.71 32.74 12,573 +0.01(+0.03%)
Dec 24, 2013 32.62 32.73 32.62 32.73 7,819 +0.12(+0.36%)
Dec 23, 2013 32.61 32.67 32.51 32.61 25,117 +0.22(+0.67%)
Dec 20, 2013 32.03 32.41 32.03 32.40 20,314 +0.39(+1.22%)
Dec 19, 2013 32.13 32.13 31.89 32.00 32,591 -0.11(-0.35%)
Dec 18, 2013 31.93 32.15 31.51 32.12 48,047 +0.24(+0.77%)
Dec 17, 2013 31.72 32.01 31.67 31.87 29,534 +0.19(+0.59%)
Dec 16, 2013 31.60 31.79 31.59 31.68 16,923 +0.21(+0.68%)
Dec 13, 2013 31.43 31.51 31.40 31.47 9,616 +0.28(+0.89%)
Dec 12, 2013 31.47 31.47 31.19 31.19 9,166 -0.23(-0.74%)
Dec 11, 2013 31.88 31.88 31.39 31.42 23,756 -0.44(-1.37%)
Dec 10, 2013 31.81 31.90 31.71 31.86 13,354 +0.11(+0.35%)
Dec 09, 2013 31.85 31.86 31.75 31.75 34,224 +0.00(+0.00%)
Dec 06, 2013 31.75 31.77 31.68 31.75 0 +0.30(+0.95%)
Dec 05, 2013 31.55 31.55 31.35 31.45 0 +0.15(+0.47%)
Dec 04, 2013 31.26 31.49 31.14 31.31 0 -0.03(-0.08%)
Dec 03, 2013 31.28 31.40 31.23 31.33 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.