Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.660	4.920	4.660	4.920	532	+0.24(+5.13%)
Jun 27, 2013	4.680	4.680	4.680	4.680	2,330	+0.00(+0.00%)
Jun 26, 2013	4.690	4.690	4.680	4.680	3,144	+0.18(+4.00%)
Jun 25, 2013	4.500	4.500	4.500	4.500	125	+0.00(+0.00%)
Jun 24, 2013	4.510	4.510	4.500	4.500	8,610	-0.01(-0.22%)
Jun 21, 2013	4.510	4.510	4.510	4.510	358	+0.00(+0.00%)
Jun 20, 2013	4.540	4.540	4.510	4.510	141	-0.03(-0.66%)
Jun 19, 2013	4.540	4.540	4.540	4.540	522	-0.03(-0.66%)
Jun 18, 2013	4.570	4.570	4.570	4.570	520	-0.59(-11.43%)
Jun 12, 2013		5.160	5.160	5.160	0	+0.34(+7.05%)
Jun 06, 2013	4.820	4.820	4.820	4.820	0	-0.38(-7.31%)
Jun 05, 2013	4.940	5.200	4.940	5.200	388	+0.29(+5.91%)
Jun 04, 2013	4.890	4.910	4.890	4.910	492	+0.10(+2.08%)