Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.60	10.49	10.58	280,238	+0.11(+1.05%)
Mar 27, 2013	10.45	10.49	10.37	10.47	807,577	-0.21(-1.96%)
Mar 26, 2013	10.75	10.79	10.65	10.68	478,181	-0.17(-1.58%)
Mar 25, 2013	11.02	11.06	10.81	10.85	599,957	-0.19(-1.72%)
Mar 22, 2013	11.00	11.09	10.98	11.04	374,190	+0.13(+1.19%)
Mar 21, 2013	10.90	10.96	10.87	10.91	222,904	-0.09(-0.85%)
Mar 20, 2013	11.05	11.06	10.96	11.00	324,531	+0.10(+0.95%)
Mar 19, 2013	11.05	11.07	10.86	10.90	429,653	-0.03(-0.27%)
Mar 18, 2013	10.94	11.04	10.92	10.93	220,770	-0.23(-2.06%)
Mar 15, 2013	11.18	11.20	11.11	11.16	141,759	+0.09(+0.81%)
Mar 14, 2013	11.00	11.12	10.91	11.07	250,358	+0.28(+2.59%)
Mar 13, 2013	10.85	10.86	10.76	10.79	1,003,845	-0.08(-0.74%)
Mar 12, 2013	10.92	10.96	10.85	10.87	149,879	-0.06(-0.55%)
Mar 11, 2013	10.84	10.94	10.82	10.93	275,343	+0.11(+0.99%)
Mar 08, 2013	10.81	10.85	10.75	10.82	283,584	-0.02(-0.16%)
Mar 07, 2013	10.68	10.85	10.68	10.84	232,147	+0.13(+1.21%)
Mar 06, 2013	10.79	10.83	10.67	10.71	352,468	-0.01(-0.09%)
Mar 05, 2013	10.69	10.79	10.67	10.72	211,430	+0.13(+1.23%)
Mar 04, 2013	10.55	10.60	10.51	10.59	165,055	+0.05(+0.47%)