Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.38	42.67	41.28	42.39	397,023	+0.26(+0.61%)
Sep 27, 2013	42.11	42.78	41.92	42.14	412,226	-0.39(-0.93%)
Sep 26, 2013	42.93	43.04	41.85	42.53	411,605	-0.32(-0.74%)
Sep 25, 2013	43.07	43.74	42.30	42.85	484,429	-0.09(-0.21%)
Sep 24, 2013	42.68	43.98	42.25	42.94	611,520	+0.50(+1.19%)
Sep 23, 2013	42.55	42.91	41.41	42.43	563,304	-0.35(-0.81%)
Sep 20, 2013	44.60	44.60	42.52	42.78	890,357	-1.64(-3.69%)
Sep 19, 2013	46.26	46.64	44.18	44.42	621,064	-1.61(-3.50%)
Sep 18, 2013	42.96	46.37	42.58	46.03	927,800	+2.94(+6.83%)
Sep 17, 2013	42.49	43.27	42.35	43.08	404,029	+0.44(+1.04%)
Sep 16, 2013	43.28	43.71	42.44	42.64	438,426	+0.38(+0.91%)
Sep 13, 2013	42.28	42.29	41.19	42.26	528,276	-0.06(-0.14%)
Sep 12, 2013	41.79	43.25	41.79	42.31	774,007	+0.61(+1.47%)
Sep 11, 2013	40.23	41.90	40.20	41.70	562,831	+1.34(+3.33%)
Sep 10, 2013	41.07	41.35	40.24	40.36	641,945	-0.68(-1.66%)
Sep 09, 2013	39.34	41.38	39.24	41.04	574,498	+1.80(+4.58%)
Sep 06, 2013	39.00	39.66	38.46	39.24	813,737	+0.83(+2.16%)
Sep 05, 2013	38.79	38.79	37.92	38.42	506,890	-0.43(-1.12%)
Sep 04, 2013	39.31	39.85	38.82	38.85	643,650	-0.38(-0.96%)