Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.57	30.03	29.27	29.88	2,173,431	-0.11(-0.38%)
Sep 27, 2013	30.05	30.11	29.83	30.00	1,749,967	-0.32(-1.06%)
Sep 26, 2013	30.28	30.47	30.10	30.32	2,211,631	+0.16(+0.52%)
Sep 25, 2013	30.02	30.32	29.75	30.16	2,513,742	+0.26(+0.86%)
Sep 24, 2013	29.86	30.23	29.64	29.91	2,846,857	+0.10(+0.33%)
Sep 23, 2013	30.07	30.25	29.68	29.81	2,961,348	-0.26(-0.88%)
Sep 20, 2013	30.02	30.42	29.90	30.07	4,869,103	+0.03(+0.09%)
Sep 19, 2013	31.34	31.39	29.46	30.04	11,295,463	-1.15(-3.67%)
Sep 18, 2013	32.07	32.35	31.07	31.19	6,021,956	-0.79(-2.47%)
Sep 17, 2013	31.86	31.98	31.65	31.98	2,331,228	+0.20(+0.63%)
Sep 16, 2013	32.03	32.09	31.73	31.78	2,645,899	+0.16(+0.50%)
Sep 13, 2013	31.67	31.72	31.40	31.62	2,128,361	+0.11(+0.34%)
Sep 12, 2013	32.10	32.12	31.47	31.51	3,065,850	-0.61(-1.91%)
Sep 11, 2013	31.95	32.14	31.76	32.13	2,014,172	+0.11(+0.36%)
Sep 10, 2013	31.78	32.03	31.73	32.01	2,620,442	+0.53(+1.70%)
Sep 09, 2013	31.12	31.51	31.00	31.48	2,184,485	+0.36(+1.14%)
Sep 06, 2013	31.31	31.38	30.52	31.12	3,045,703	-0.09(-0.27%)
Sep 05, 2013	31.19	31.54	31.13	31.21	1,773,643	+0.02(+0.07%)
Sep 04, 2013	30.56	31.37	30.54	31.19	3,543,588	+0.85(+2.82%)