Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.59	65.10	64.45	64.84	2,503,205	+0.58(+0.90%)
Feb 27, 2013	63.44	64.34	63.19	64.27	2,325,636	+0.76(+1.20%)
Feb 26, 2013	62.77	63.57	62.52	63.50	1,598,684	+0.79(+1.25%)
Feb 25, 2013	63.20	63.67	62.71	62.72	2,111,462	-0.48(-0.76%)
Feb 22, 2013	62.48	63.21	62.13	63.20	1,068,130	+0.72(+1.16%)
Feb 21, 2013	62.21	62.88	61.57	62.48	2,255,443	-0.10(-0.16%)
Feb 20, 2013	63.13	63.24	62.55	62.58	1,711,980	-0.68(-1.08%)
Feb 19, 2013	62.69	63.31	62.13	63.26	1,596,609	+0.62(+0.99%)
Feb 15, 2013	62.76	62.88	62.46	62.64	1,884,103	+0.03(+0.05%)
Feb 14, 2013	63.10	63.32	62.56	62.61	1,570,300	-0.36(-0.57%)
Feb 13, 2013	62.52	62.98	62.48	62.96	1,295,670	+0.45(+0.72%)
Feb 12, 2013	62.27	62.61	62.08	62.52	1,277,377	+0.30(+0.49%)
Feb 11, 2013	62.08	62.42	61.94	62.21	700,557	+0.13(+0.21%)
Feb 08, 2013	62.01	62.15	61.86	62.08	932,983	-0.09(-0.15%)
Feb 07, 2013	62.15	62.23	61.74	62.18	847,441	-0.02(-0.02%)
Feb 06, 2013	61.70	62.20	61.60	62.19	947,401	+0.51(+0.83%)
Feb 04, 2013	60.72	61.77	60.72	61.68	1,995,733	-0.35(-0.56%)