AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.404	9.432	9.299	9.334	5,358,615	-0.13(-1.34%)
Sep 27, 2013	9.524	9.566	9.390	9.460	3,958,017	-0.08(-0.88%)
Sep 26, 2013	9.496	9.587	9.475	9.545	3,825,968	+0.06(+0.59%)
Sep 25, 2013	9.510	9.594	9.327	9.489	4,903,286	-0.01(-0.07%)
Sep 24, 2013	9.503	9.552	9.425	9.496	6,576,182	+0.01(+0.07%)
Sep 23, 2013	9.348	9.538	9.348	9.489	7,294,502	+0.09(+0.97%)
Sep 20, 2013	9.538	9.552	9.376	9.397	6,056,497	-0.15(-1.55%)
Sep 19, 2013	9.622	9.671	9.489	9.545	3,744,970	-0.04(-0.45%)
Sep 18, 2013	9.334	9.657	9.278	9.588	6,639,386	+0.23(+2.49%)
Sep 17, 2013	9.397	9.453	9.341	9.355	8,120,967	-0.02(-0.22%)
Sep 16, 2013	9.460	9.515	9.348	9.376	6,932,222	+0.06(+0.60%)
Sep 13, 2013	9.390	9.439	9.295	9.320	5,359,606	-0.08(-0.82%)
Sep 12, 2013	9.453	9.475	9.327	9.397	5,204,508	-0.04(-0.37%)
Sep 11, 2013	9.538	9.538	9.390	9.432	5,748,024	-0.10(-1.03%)
Sep 10, 2013	9.404	9.531	9.376	9.531	8,230,380	+0.20(+2.11%)
Sep 09, 2013	9.201	9.355	9.187	9.334	5,866,903	+0.14(+1.53%)
Sep 06, 2013	8.955	9.383	8.955	9.194	14,677,818	+0.27(+2.99%)
Sep 05, 2013	8.842	8.941	8.842	8.927	3,367,587	+0.05(+0.55%)
Sep 04, 2013	8.934	8.955	8.814	8.878	3,639,691	-0.04(-0.47%)