Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.404 9.432 9.299 9.334 5,358,615 -0.13(-1.34%)
Sep 27, 2013 9.524 9.566 9.390 9.460 3,958,017 -0.08(-0.88%)
Sep 26, 2013 9.496 9.587 9.475 9.545 3,825,968 +0.06(+0.59%)
Sep 25, 2013 9.510 9.594 9.327 9.489 4,903,286 -0.01(-0.07%)
Sep 24, 2013 9.503 9.552 9.425 9.496 6,576,182 +0.01(+0.07%)
Sep 23, 2013 9.348 9.538 9.348 9.489 7,294,502 +0.09(+0.97%)
Sep 20, 2013 9.538 9.552 9.376 9.397 6,056,497 -0.15(-1.55%)
Sep 19, 2013 9.622 9.671 9.489 9.545 3,744,970 -0.04(-0.45%)
Sep 18, 2013 9.334 9.657 9.278 9.588 6,639,386 +0.23(+2.49%)
Sep 17, 2013 9.397 9.453 9.341 9.355 8,120,967 -0.02(-0.22%)
Sep 16, 2013 9.460 9.515 9.348 9.376 6,932,222 +0.06(+0.60%)
Sep 13, 2013 9.390 9.439 9.295 9.320 5,359,606 -0.08(-0.82%)
Sep 12, 2013 9.453 9.475 9.327 9.397 5,204,508 -0.04(-0.37%)
Sep 11, 2013 9.538 9.538 9.390 9.432 5,748,024 -0.10(-1.03%)
Sep 10, 2013 9.404 9.531 9.376 9.531 8,230,380 +0.20(+2.11%)
Sep 09, 2013 9.201 9.355 9.187 9.334 5,866,903 +0.14(+1.53%)
Sep 06, 2013 8.955 9.383 8.955 9.194 14,677,818 +0.27(+2.99%)
Sep 05, 2013 8.842 8.941 8.842 8.927 3,367,587 +0.05(+0.55%)
Sep 04, 2013 8.934 8.955 8.814 8.878 3,639,691 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.