AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.677	7.720	7.600	7.642	10,126,025	-0.03(-0.37%)
Jan 30, 2013	7.536	7.720	7.515	7.670	26,061,708	+0.16(+2.06%)
Jan 29, 2013	7.621	7.628	7.494	7.515	28,936,270	-0.11(-1.38%)
Jan 28, 2013	7.768	7.782	7.614	7.621	14,127,558	-0.17(-2.16%)
Jan 25, 2013	7.796	7.852	7.722	7.789	7,896,620	+0.00(+0.00%)
Jan 24, 2013	7.880	7.937	7.754	7.789	11,321,442	-0.08(-1.07%)
Jan 23, 2013	7.923	7.944	7.796	7.873	6,500,057	-0.07(-0.88%)
Jan 22, 2013	7.796	7.979	7.789	7.944	5,671,243	+0.12(+1.53%)
Jan 18, 2013	7.796	7.824	7.726	7.824	3,861,412	+0.05(+0.63%)
Jan 17, 2013	7.726	7.824	7.718	7.775	3,814,391	+0.08(+1.10%)
Jan 16, 2013	7.684	7.740	7.649	7.691	4,452,313	-0.04(-0.45%)
Jan 15, 2013	7.726	7.754	7.585	7.726	3,910,650	-0.02(-0.27%)
Jan 14, 2013	7.796	7.852	7.719	7.747	5,875,735	-0.06(-0.72%)
Jan 11, 2013	7.782	7.838	7.726	7.803	5,227,751	+0.01(+0.18%)
Jan 10, 2013	7.691	7.803	7.642	7.789	5,299,151	+0.13(+1.74%)
Jan 09, 2013	7.614	7.691	7.575	7.656	5,462,901	+0.04(+0.46%)
Jan 08, 2013	7.592	7.677	7.508	7.621	5,263,072	+0.00(+0.00%)
Jan 07, 2013	7.958	7.958	7.592	7.621	9,669,304	-0.25(-3.12%)
Jan 04, 2013	7.719	7.902	7.677	7.866	8,855,305	+0.18(+2.38%)
Jan 03, 2013	7.691	7.761	7.642	7.684	11,981,008	-0.04(-0.55%)