Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.636	4.680	4.624	4.655	1,109,745	-0.04(-0.94%)
Sep 27, 2013	4.687	4.718	4.687	4.699	719,563	+0.01(+0.13%)
Sep 26, 2013	4.693	4.717	4.680	4.693	756,698	-0.05(-1.06%)
Sep 25, 2013	4.750	4.786	4.737	4.743	693,894	+0.02(+0.40%)
Sep 24, 2013	4.756	4.768	4.724	4.724	872,163	-0.01(-0.27%)
Sep 23, 2013	4.750	4.756	4.724	4.737	1,202,996	+0.01(+0.13%)
Sep 20, 2013	4.762	4.781	4.724	4.731	1,726,200	+0.02(+0.40%)
Sep 19, 2013	4.768	4.775	4.712	4.712	3,843,216	-0.25(-4.95%)
Sep 18, 2013	4.857	4.985	4.841	4.957	2,769,156	+0.11(+2.34%)
Sep 17, 2013	4.812	4.844	4.800	4.844	762,541	+0.01(+0.13%)
Sep 16, 2013	4.844	4.847	4.787	4.838	1,579,531	+0.03(+0.65%)
Sep 13, 2013	4.794	4.819	4.746	4.806	872,670	+0.00(+0.00%)
Sep 12, 2013	4.825	4.838	4.794	4.806	939,387	-0.08(-1.55%)
Sep 11, 2013	4.825	4.882	4.819	4.882	976,458	+0.08(+1.57%)
Sep 10, 2013	4.794	4.822	4.781	4.806	2,648,882	+0.09(+1.87%)
Sep 09, 2013	4.680	4.724	4.668	4.718	830,313	+0.11(+2.32%)
Sep 06, 2013	4.649	4.661	4.570	4.611	1,314,309	-0.01(-0.27%)
Sep 05, 2013	4.592	4.624	4.567	4.624	1,718,135	+0.04(+0.82%)
Sep 04, 2013	4.504	4.592	4.479	4.586	1,520,415	+0.05(+1.11%)