Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.881	4.926	4.852	4.858	34,335,160	-0.11(-2.27%)
Sep 27, 2013	4.949	5.001	4.926	4.971	26,300,064	+0.01(+0.30%)
Sep 26, 2013	4.926	4.971	4.904	4.956	22,489,124	+0.01(+0.15%)
Sep 25, 2013	4.934	5.001	4.919	4.949	33,575,580	+0.04(+0.76%)
Sep 24, 2013	4.934	4.963	4.881	4.911	41,324,676	-0.07(-1.35%)
Sep 23, 2013	4.896	5.016	4.814	4.978	68,409,880	+0.07(+1.37%)
Sep 20, 2013	4.993	5.031	4.866	4.911	51,871,872	-0.08(-1.64%)
Sep 19, 2013	5.023	5.061	4.889	4.993	74,585,816	-0.01(-0.30%)
Sep 18, 2013	4.859	5.031	4.814	5.008	84,673,864	+0.33(+7.02%)
Sep 17, 2013	4.669	4.754	4.643	4.680	42,916,472	+0.02(+0.48%)
Sep 16, 2013	4.710	4.762	4.643	4.657	80,552,896	-0.13(-2.65%)
Sep 13, 2013	4.807	4.829	4.635	4.784	135,785,040	+0.04(+0.79%)
Sep 12, 2013	4.531	4.829	4.508	4.747	175,327,408	+0.31(+6.89%)
Sep 11, 2013	4.322	4.441	4.322	4.441	109,019,496	+0.22(+5.12%)
Sep 10, 2013	4.157	4.239	4.142	4.225	57,616,900	+0.10(+2.54%)
Sep 09, 2013	4.090	4.128	4.075	4.120	58,687,920	+0.11(+2.79%)
Sep 06, 2013	4.079	4.094	3.986	4.008	78,486,896	-0.09(-2.19%)
Sep 05, 2013	4.083	4.142	4.060	4.098	137,540,224	+0.12(+3.00%)
Sep 04, 2013	3.874	4.001	3.859	3.978	217,299,824	+0.16(+4.10%)