Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,438,426	-0.03(-1.01%)
Jul 30, 2013	2.990	3.001	2.956	2.971	13,025,296	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.964	12,470,233	-0.03(-1.00%)
Jul 26, 2013	3.001	3.008	2.978	2.993	14,957,529	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,558,386	+0.03(+1.00%)
Jul 24, 2013	3.001	3.016	2.964	2.993	28,374,390	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,201,916	+0.02(+0.76%)
Jul 22, 2013	2.978	3.001	2.941	2.949	27,446,266	-0.05(-1.74%)
Jul 19, 2013	2.978	3.031	2.971	3.001	42,186,664	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,207,520	-0.00(-0.12%)
Jul 17, 2013	3.038	3.046	2.986	3.012	42,215,480	+0.03(+0.88%)
Jul 16, 2013	3.023	3.053	2.964	2.986	36,721,144	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.046	3.076	23,417,172	-0.02(-0.72%)
Jul 12, 2013	3.090	3.113	3.068	3.098	30,116,814	-0.04(-1.42%)
Jul 11, 2013	3.158	3.165	3.038	3.143	53,732,228	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,033,820	-0.06(-1.90%)
Jul 09, 2013	3.158	3.199	3.143	3.150	50,584,688	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.046	3.083	41,959,728	+0.04(+1.23%)
Jul 05, 2013	3.005	3.053	2.971	3.046	43,827,164	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.934	25,634,672	+0.07(+2.61%)
Jul 02, 2013	2.904	2.911	2.852	2.859	20,284,658	-0.02(-0.78%)