Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.456	2.485	2.433	2.448	49,662,028	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,756,544	+0.03(+1.21%)
Mar 26, 2013	2.448	2.485	2.441	2.463	29,189,864	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.433	61,959,712	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.485	62,458,552	-0.09(-3.48%)
Mar 21, 2013	2.523	2.597	2.523	2.575	58,698,340	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.530	2.571	53,254,512	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.500	2.538	70,023,752	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.500	79,568,448	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.545	2.560	152,913,904	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,078,224	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,230,032	-0.10(-3.63%)
Mar 12, 2013	2.724	2.754	2.650	2.672	68,545,968	-0.03(-1.10%)
Mar 11, 2013	2.694	2.724	2.657	2.702	39,804,072	-0.04(-1.63%)
Mar 08, 2013	2.754	2.799	2.709	2.747	46,818,040	-0.01(-0.27%)
Mar 07, 2013	2.762	2.806	2.717	2.754	61,267,944	+0.05(+1.93%)
Mar 06, 2013	2.739	2.762	2.665	2.702	46,984,176	+0.07(+2.55%)
Mar 05, 2013	2.590	2.694	2.620	2.635	44,196,304	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,872,080	-0.09(-3.34%)