iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.610	2.520	2.520	2.520	209,200	-0.13(-4.91%)
Dec 30, 2013	2.660	2.680	2.630	2.650	247,024	+0.07(+2.71%)
Dec 27, 2013	2.670	2.670	2.580	2.580	88,359	-0.11(-4.09%)
Dec 26, 2013	2.670	2.720	2.600	2.690	86,807	-0.02(-0.74%)
Dec 24, 2013	2.730	2.740	2.660	2.710	63,747	-0.05(-1.81%)
Dec 23, 2013	2.720	2.770	2.720	2.760	92,225	+0.05(+1.85%)
Dec 20, 2013	2.720	2.770	2.600	2.710	130,050	-0.01(-0.37%)
Dec 19, 2013	2.630	2.740	2.600	2.720	210,044	+0.15(+5.84%)
Dec 18, 2013	2.590	2.620	2.510	2.570	33,296	+0.00(+0.00%)
Dec 17, 2013	2.540	2.603	2.530	2.570	57,852	+0.01(+0.39%)
Dec 16, 2013	2.580	2.600	2.550	2.560	143,569	-0.08(-3.03%)
Dec 13, 2013	2.630	2.690	2.600	2.640	160,411	+0.00(+0.00%)
Dec 12, 2013	2.660	2.690	2.581	2.640	146,735	+0.00(+0.00%)
Dec 11, 2013	2.540	2.640	2.530	2.640	170,355	+0.11(+4.35%)
Dec 10, 2013	2.550	2.570	2.510	2.530	73,225	+0.01(+0.40%)
Dec 09, 2013	2.490	2.540	2.480	2.520	171,770	+0.08(+3.28%)
Dec 06, 2013	2.470	2.500	2.421	2.440	80,890	-0.01(-0.41%)
Dec 05, 2013	2.340	2.470	2.340	2.450	246,021	+0.11(+4.70%)
Dec 04, 2013	2.330	2.380	2.320	2.340	59,226	+0.01(+0.43%)
Dec 03, 2013	2.330	2.390	2.320	2.330	91,460	-0.00(-0.00%)