S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.51	22.70	22.46	22.51	117,147	+0.10(+0.44%)
Jan 30, 2013	22.52	22.56	22.41	22.41	9,417	-0.00(-0.00%)
Jan 29, 2013	22.51	22.57	22.39	22.41	56,151	-0.31(-1.35%)
Jan 28, 2013	22.76	22.78	22.68	22.72	34,868	+0.14(+0.63%)
Jan 25, 2013	22.64	22.68	22.51	22.58	58,600	+0.22(+0.99%)
Jan 24, 2013	22.34	22.54	22.32	22.35	49,741	-0.10(-0.44%)
Jan 23, 2013	22.36	22.47	22.29	22.45	119,889	+0.27(+1.23%)
Jan 22, 2013	22.28	22.28	22.08	22.18	10,880	-0.01(-0.04%)
Jan 18, 2013	22.26	22.32	22.16	22.19	26,053	-0.24(-1.09%)
Jan 17, 2013	22.25	22.50	22.25	22.43	584,616	+0.25(+1.13%)
Jan 16, 2013	21.90	22.20	21.87	22.18	1,242,636	+0.36(+1.66%)
Jan 15, 2013	21.81	21.89	21.69	21.82	25,407	-0.12(-0.54%)
Jan 14, 2013	21.96	21.96	21.83	21.94	40,314	-0.15(-0.66%)
Jan 11, 2013	22.08	22.10	21.98	22.09	6,971	+0.04(+0.17%)
Jan 10, 2013	22.08	22.08	21.92	22.05	10,844	+0.25(+1.17%)
Jan 09, 2013	21.76	21.80	21.65	21.79	38,231	+0.19(+0.89%)
Jan 08, 2013	21.90	21.92	21.60	21.60	35,237	-0.34(-1.57%)
Jan 07, 2013	22.00	22.06	21.90	21.94	13,131	-0.10(-0.47%)
Jan 04, 2013	22.08	22.12	21.96	22.05	40,476	-0.06(-0.26%)
Jan 03, 2013	22.06	22.32	22.04	22.10	33,878	-0.02(-0.11%)