Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.69	51.26	50.17	51.01	4,550,699	+0.10(+0.19%)
Jun 27, 2013	50.35	51.17	50.22	50.91	3,264,825	+0.91(+1.82%)
Jun 26, 2013	50.03	50.26	49.66	50.00	3,385,250	+0.37(+0.75%)
Jun 25, 2013	49.14	49.88	49.07	49.63	3,602,978	+0.93(+1.90%)
Jun 24, 2013	49.48	49.54	48.57	48.70	3,875,055	-1.13(-2.27%)
Jun 21, 2013	50.43	50.48	49.31	49.83	5,659,132	-0.21(-0.42%)
Jun 20, 2013	50.13	50.76	49.86	50.04	6,431,062	-0.15(-0.31%)
Jun 19, 2013	50.56	50.67	50.04	50.20	4,483,754	-0.24(-0.47%)
Jun 18, 2013	50.30	50.58	50.18	50.43	4,508,792	+0.08(+0.16%)
Jun 17, 2013	49.88	50.39	49.44	50.35	4,847,242	+0.80(+1.62%)
Jun 14, 2013	50.52	50.53	49.20	49.55	4,311,705	-1.09(-2.15%)
Jun 13, 2013	49.89	50.76	49.67	50.64	2,974,230	+0.79(+1.58%)
Jun 12, 2013	50.24	50.44	49.64	49.85	2,534,176	-0.06(-0.13%)
Jun 11, 2013	50.27	50.49	49.76	49.91	3,231,277	-0.88(-1.73%)
Jun 10, 2013	50.63	51.12	50.50	50.79	2,796,102	+0.17(+0.34%)
Jun 07, 2013	49.79	50.67	49.74	50.62	4,537,947	+1.27(+2.57%)
Jun 06, 2013	48.83	49.37	48.46	49.35	3,620,282	+0.47(+0.96%)
Jun 05, 2013	49.60	49.83	48.64	48.88	4,293,692	-0.87(-1.75%)
Jun 04, 2013	50.26	50.56	49.63	49.75	3,511,197	-0.53(-1.05%)