American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.039	3.168	2.991	3.071	839,378	+0.02(+0.79%)
May 30, 2013	3.007	3.087	2.983	3.047	581,471	+0.06(+1.88%)
May 29, 2013	2.983	3.023	2.983	2.991	356,019	-0.01(-0.27%)
May 28, 2013	3.031	3.043	2.975	2.999	285,668	+0.03(+1.08%)
May 24, 2013	2.951	2.999	2.951	2.967	472,598	+0.00(+0.00%)
May 23, 2013	2.910	3.047	2.854	2.967	438,937	+0.00(+0.00%)
May 22, 2013	2.999	3.055	2.927	2.967	438,550	-0.04(-1.34%)
May 21, 2013	3.039	3.055	2.983	3.007	589,984	-0.02(-0.80%)
May 20, 2013	2.822	3.120	2.822	3.031	447,677	+0.18(+6.50%)
May 17, 2013	2.822	2.870	2.814	2.846	641,521	+0.04(+1.43%)
May 16, 2013	2.790	2.887	2.774	2.806	335,452	+0.00(+0.00%)
May 15, 2013	2.637	2.810	2.629	2.806	243,290	+0.14(+5.44%)
May 13, 2013	2.645	2.661	2.629	2.661	581,938	+0.02(+0.61%)
May 10, 2013	2.637	2.653	2.609	2.645	89,275	+0.04(+1.54%)
May 09, 2013	2.653	2.657	2.597	2.605	313,712	-0.05(-1.82%)
May 08, 2013	2.669	2.669	2.574	2.653	341,240	+0.02(+0.92%)
May 07, 2013	2.669	2.669	2.549	2.629	446,951	-0.02(-0.91%)
May 06, 2013	2.653	2.653	2.633	2.653	120,383	+0.03(+1.23%)
May 03, 2013	2.517	2.645	2.484	2.621	268,858	+0.14(+5.50%)
May 02, 2013	2.484	2.549	2.460	2.484	164,292	+0.01(+0.32%)