Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.82	40.21	39.17	39.85	2,886,808	+0.48(+1.21%)
Jun 27, 2013	38.96	39.72	38.96	39.37	2,309,248	+0.60(+1.55%)
Jun 26, 2013	38.11	38.83	38.06	38.77	3,101,591	+0.74(+1.94%)
Jun 25, 2013	38.00	38.21	37.67	38.03	3,282,822	+0.32(+0.85%)
Jun 24, 2013	37.73	38.31	37.52	37.71	3,683,580	-0.40(-1.05%)
Jun 21, 2013	36.89	38.25	36.89	38.11	3,009,750	+1.35(+3.66%)
Jun 20, 2013	38.49	38.55	36.59	36.76	3,119,658	-1.77(-4.59%)
Jun 19, 2013	40.37	40.53	38.48	38.53	3,458,642	-1.66(-4.13%)
Jun 18, 2013	40.19	40.54	39.85	40.19	1,591,649	-0.01(-0.03%)
Jun 17, 2013	40.28	40.71	39.78	40.20	2,787,039	+0.22(+0.56%)
Jun 14, 2013	39.02	40.01	38.87	39.98	2,654,884	+1.04(+2.67%)
Jun 13, 2013	38.15	39.14	38.08	38.94	1,649,314	+0.67(+1.74%)
Jun 12, 2013	39.24	39.27	38.08	38.28	1,961,419	-1.12(-2.84%)
Jun 11, 2013	39.65	39.89	39.35	39.40	4,401,444	-0.28(-0.72%)
Jun 10, 2013	39.37	39.92	39.03	39.68	2,232,675	+0.73(+1.87%)
Jun 07, 2013	40.51	40.78	38.40	38.95	4,553,516	-1.28(-3.19%)
Jun 06, 2013	40.16	40.67	39.42	40.23	3,604,762	+0.39(+0.97%)
Jun 05, 2013	37.83	40.32	37.55	39.85	4,944,926	+1.93(+5.08%)
Jun 04, 2013	38.36	38.65	37.91	37.92	2,440,580	-0.24(-0.64%)