Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.49	64.76	62.56	62.79	4,075,790	-2.05(-3.16%)
Jun 27, 2013	63.90	64.96	63.10	64.84	904,306	+1.80(+2.86%)
Jun 26, 2013	63.08	63.86	62.72	63.04	639,794	+0.50(+0.80%)
Jun 25, 2013	62.21	62.75	61.66	62.54	1,003,250	+1.54(+2.53%)
Jun 24, 2013	60.94	61.97	59.12	60.99	1,311,897	-1.31(-2.10%)
Jun 21, 2013	65.07	65.28	61.39	62.30	2,024,018	-2.23(-3.45%)
Jun 20, 2013	65.98	66.45	64.20	64.53	895,072	-3.30(-4.86%)
Jun 19, 2013	69.17	69.60	67.80	67.82	683,907	-1.36(-1.97%)
Jun 18, 2013	68.96	69.64	68.22	69.19	391,301	+0.32(+0.47%)
Jun 17, 2013	68.53	69.56	68.13	68.87	603,547	+1.11(+1.64%)
Jun 14, 2013	68.16	68.89	67.45	67.76	394,662	-0.37(-0.54%)
Jun 13, 2013	65.06	68.28	64.61	68.13	750,399	+3.26(+5.03%)
Jun 12, 2013	64.97	66.08	64.60	64.86	1,012,248	+0.13(+0.20%)
Jun 11, 2013	65.65	67.02	64.70	64.73	563,557	-2.42(-3.61%)
Jun 10, 2013	67.26	67.53	65.77	67.15	551,090	-0.08(-0.11%)
Jun 07, 2013	66.56	67.49	66.00	67.23	462,323	+1.07(+1.62%)
Jun 06, 2013	64.59	66.19	64.14	66.16	656,004	+1.44(+2.22%)
Jun 05, 2013	65.78	66.17	63.66	64.72	1,111,335	-1.51(-2.29%)
Jun 04, 2013	67.84	69.06	65.38	66.23	854,266	-1.68(-2.48%)