Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.76	72.72	71.49	72.08	2,156,894	+0.24(+0.33%)
Oct 30, 2013	72.06	72.35	71.59	71.85	2,052,044	+0.20(+0.28%)
Oct 29, 2013	70.97	71.70	70.88	71.65	1,652,588	+0.68(+0.96%)
Oct 28, 2013	69.89	71.43	69.76	70.96	2,420,648	+0.99(+1.41%)
Oct 25, 2013	68.82	70.21	68.60	69.97	2,476,133	+1.65(+2.41%)
Oct 24, 2013	69.21	69.50	67.30	68.33	3,280,450	-0.36(-0.52%)
Oct 23, 2013	66.68	68.92	66.68	68.69	3,269,579	+2.00(+2.99%)
Oct 22, 2013	66.35	66.76	65.70	66.69	3,612,504	+1.00(+1.52%)
Oct 21, 2013	67.36	67.37	65.35	65.69	2,981,742	-1.57(-2.33%)
Oct 18, 2013	68.08	68.08	67.26	67.26	2,358,381	-0.67(-0.99%)
Oct 17, 2013	66.67	68.10	66.31	67.93	1,371,741	+1.20(+1.80%)
Oct 16, 2013	66.69	66.92	66.38	66.74	1,691,595	+0.51(+0.77%)
Oct 15, 2013	66.89	66.98	66.17	66.23	1,607,317	-0.61(-0.92%)
Oct 14, 2013	66.11	66.97	65.87	66.84	1,029,346	+0.13(+0.20%)
Oct 11, 2013	66.45	66.73	66.18	66.71	1,838,940	-0.03(-0.04%)
Oct 10, 2013	65.32	66.74	65.20	66.74	1,596,919	+2.00(+3.10%)
Oct 09, 2013	64.95	65.21	64.59	64.73	1,502,106	-0.07(-0.11%)
Oct 08, 2013	65.76	65.87	64.78	64.80	1,520,969	-1.02(-1.56%)
Oct 07, 2013	64.98	66.32	64.76	65.83	2,749,324	+0.85(+1.31%)
Oct 04, 2013	65.55	65.63	64.78	64.98	2,771,099	-0.59(-0.89%)
Oct 03, 2013	66.37	66.45	65.13	65.56	2,331,788	-1.02(-1.52%)
Oct 02, 2013	67.86	67.92	66.19	66.58	2,856,073	-1.51(-2.22%)