Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9900	1.000	0.9401	0.9788	8,964	+0.01(+0.91%)
May 30, 2013	1.000	1.000	0.9500	0.9700	82,142	-0.01(-1.02%)
May 29, 2013	0.9800	1.000	0.9500	0.9800	6,933	-0.01(-1.01%)
May 28, 2013	0.9700	0.9900	0.9300	0.9900	60,893	+0.04(+4.10%)
May 24, 2013	0.9700	0.9972	0.9510	0.9510	71,168	-0.10(-9.43%)
May 23, 2013	1.030	1.050	0.9850	1.050	34,344	+0.08(+8.25%)
May 22, 2013	1.060	1.060	0.9700	0.9700	240,508	-0.03(-3.00%)
May 21, 2013	0.9000	1.080	0.9000	1.000	298,448	+0.10(+11.11%)
May 20, 2013	0.8600	0.9000	0.8200	0.9000	89,054	+0.06(+7.14%)
May 17, 2013	0.8300	0.8600	0.7823	0.8400	146,102	+0.03(+4.09%)
May 16, 2013	0.8900	0.8900	0.7549	0.8070	279,659	-0.09(-10.34%)
May 15, 2013	1.230	0.9500	0.8600	0.9001	107,930	+0.12(+15.40%)
May 13, 2013	0.8590	0.8590	0.7622	0.7800	21,669	-0.03(-3.58%)
May 10, 2013	0.8000	0.8500	0.7700	0.8090	125,524	+0.06(+7.38%)
May 09, 2013	0.7700	0.7900	0.7280	0.7534	19,320	+0.00(+0.32%)
May 08, 2013	0.7700	0.7800	0.7500	0.7510	21,846	-0.04(-4.94%)
May 07, 2013	0.7500	0.8300	0.7400	0.7900	50,321	+0.01(+1.28%)
May 06, 2013	0.7200	0.8100	0.7200	0.7800	23,210	+0.06(+8.33%)
May 03, 2013	0.7701	0.7800	0.7200	0.7200	6,386	-0.04(-5.26%)
May 02, 2013	0.7700	0.8100	0.7600	0.7600	12,200	-0.02(-2.56%)