General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.26	19.35	19.06	19.18	6,315,539	+0.01(+0.05%)
Aug 29, 2013	19.06	19.29	19.06	19.17	3,148,767	+0.03(+0.16%)
Aug 28, 2013	19.18	19.30	19.06	19.14	2,578,166	-0.08(-0.42%)
Aug 27, 2013	19.09	19.32	18.96	19.22	3,109,883	-0.11(-0.57%)
Aug 26, 2013	19.42	19.50	19.20	19.33	1,842,989	-0.08(-0.41%)
Aug 23, 2013	18.99	19.46	18.95	19.41	2,728,365	+0.15(+0.78%)
Aug 22, 2013	19.35	19.40	19.10	19.26	3,021,933	-0.06(-0.31%)
Aug 21, 2013	19.31	19.67	19.11	19.32	2,413,057	-0.10(-0.51%)
Aug 20, 2013	19.09	19.60	19.08	19.42	2,953,761	+0.36(+1.89%)
Aug 19, 2013	19.60	19.61	19.03	19.06	3,380,648	-0.51(-2.61%)
Aug 16, 2013	20.17	20.18	19.57	19.57	4,629,488	-0.64(-3.17%)
Aug 15, 2013	20.25	20.37	19.91	20.21	3,379,578	-0.35(-1.70%)
Aug 14, 2013	20.57	20.66	20.48	20.56	2,800,656	-0.01(-0.05%)
Aug 13, 2013	20.80	20.82	20.41	20.57	4,149,981	-0.26(-1.25%)
Aug 12, 2013	20.75	20.93	20.66	20.83	3,901,565	+0.01(+0.05%)
Aug 09, 2013	20.50	20.87	20.49	20.82	1,860,810	+0.27(+1.31%)
Aug 08, 2013	20.51	20.61	20.38	20.55	2,375,768	+0.07(+0.34%)
Aug 07, 2013	20.46	20.48	20.26	20.48	1,209,207	-0.02(-0.10%)
Aug 06, 2013	20.65	20.79	20.45	20.50	1,783,599	-0.18(-0.87%)
Aug 05, 2013	20.61	20.71	20.52	20.68	1,654,404	-0.01(-0.05%)
Aug 02, 2013	20.53	20.95	20.51	20.69	2,392,078	+0.06(+0.29%)