Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 20.00 20.05 19.87 19.88 6,692,918 -0.06(-0.30%)
Mar 27, 2013 19.99 20.03 19.90 19.94 3,968,967 -0.05(-0.25%)
Mar 26, 2013 20.01 20.07 19.93 19.99 3,797,601 +0.03(+0.15%)
Mar 25, 2013 20.00 20.05 19.89 19.96 5,604,685 +0.01(+0.05%)
Mar 22, 2013 19.89 20.04 19.82 19.95 2,969,400 +0.06(+0.30%)
Mar 21, 2013 19.89 20.04 19.88 19.89 5,734,105 -0.10(-0.50%)
Mar 20, 2013 19.86 20.00 19.80 19.99 2,202,162 +0.13(+0.65%)
Mar 19, 2013 19.88 19.96 19.76 19.86 3,238,030 -0.04(-0.20%)
Mar 18, 2013 19.76 19.90 19.70 19.90 4,669,856 +0.02(+0.10%)
Mar 15, 2013 19.89 19.98 19.82 19.88 6,843,933 +0.02(+0.10%)
Mar 14, 2013 19.78 19.97 19.77 19.86 7,225,902 +0.05(+0.25%)
Mar 13, 2013 19.93 20.06 19.77 19.81 5,905,191 -0.16(-0.80%)
Mar 12, 2013 19.91 20.09 19.91 19.97 4,253,938 +0.04(+0.20%)
Mar 11, 2013 19.74 19.95 19.68 19.93 3,697,063 +0.18(+0.91%)
Mar 08, 2013 19.90 19.90 19.65 19.75 4,041,705 -0.08(-0.40%)
Mar 07, 2013 19.91 20.10 19.79 19.83 5,898,184 -0.31(-1.54%)
Mar 06, 2013 20.05 20.23 19.79 20.14 5,436,579 +0.14(+0.70%)
Mar 05, 2013 20.00 20.08 19.92 20.00 4,332,644 +0.09(+0.45%)
Mar 04, 2013 19.70 19.91 19.65 19.91 3,748,689 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.