Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.48	10.26	10.44	3,206,978	+0.18(+1.73%)
Jun 26, 2013	10.28	10.33	10.13	10.26	1,052,490	+0.08(+0.79%)
Jun 25, 2013	10.02	10.21	9.897	10.18	1,709,759	+0.27(+2.76%)
Jun 24, 2013	10.09	10.13	9.822	9.909	1,712,132	-0.30(-2.92%)
Jun 21, 2013	10.31	10.35	10.05	10.21	2,472,492	-0.05(-0.47%)
Jun 20, 2013	10.12	10.39	10.05	10.26	1,888,309	-0.01(-0.08%)
Jun 19, 2013	10.37	10.44	10.25	10.26	1,598,371	-0.10(-1.01%)
Jun 18, 2013	10.35	10.42	10.24	10.37	1,874,110	+0.06(+0.55%)
Jun 17, 2013	10.27	10.39	10.22	10.31	1,692,439	+0.10(+1.03%)
Jun 14, 2013	10.36	10.37	10.14	10.21	1,828,808	-0.16(-1.55%)
Jun 13, 2013	10.12	10.38	10.07	10.37	1,169,492	+0.22(+2.14%)
Jun 12, 2013	10.34	10.36	10.12	10.15	1,022,361	-0.07(-0.71%)
Jun 11, 2013	10.17	10.34	10.09	10.22	1,417,663	-0.10(-0.94%)
Jun 10, 2013	10.22	10.36	10.17	10.32	1,255,885	+0.11(+1.11%)
Jun 07, 2013	10.12	10.21	9.981	10.21	1,577,637	+0.18(+1.77%)
Jun 06, 2013	9.772	10.04	9.707	10.03	2,303,068	+0.23(+2.30%)
Jun 05, 2013	9.925	9.949	9.772	9.804	1,658,161	-0.13(-1.30%)
Jun 04, 2013	10.05	10.21	9.820	9.933	2,433,436	-0.13(-1.28%)