Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.07	18.21	18.04	18.10	126,249	-0.04(-0.21%)
Jun 26, 2013	18.02	18.14	18.00	18.13	398,928	+0.39(+2.21%)
Jun 25, 2013	17.69	17.83	17.58	17.74	125,088	+0.24(+1.36%)
Jun 24, 2013	17.54	17.77	17.35	17.50	224,350	-0.62(-3.43%)
Jun 21, 2013	18.31	18.31	18.03	18.13	109,213	-0.18(-0.99%)
Jun 20, 2013	18.49	18.49	18.15	18.31	104,126	-0.45(-2.41%)
Jun 19, 2013	18.99	19.00	18.76	18.76	78,162	-0.25(-1.33%)
Jun 18, 2013	19.04	19.04	18.96	19.01	57,623	+0.08(+0.40%)
Jun 17, 2013	19.04	19.13	18.94	18.94	198,363	+0.12(+0.66%)
Jun 14, 2013	18.94	19.00	18.74	18.81	352,135	-0.15(-0.77%)
Jun 13, 2013	18.68	18.97	18.65	18.96	271,321	+0.20(+1.06%)
Jun 12, 2013	18.98	19.08	18.74	18.76	718,299	-0.12(-0.62%)
Jun 11, 2013	18.91	19.02	18.83	18.88	139,855	-0.32(-1.69%)
Jun 10, 2013	19.27	19.27	19.15	19.20	331,362	+0.01(+0.04%)
Jun 07, 2013	19.07	19.27	19.02	19.19	86,718	+0.13(+0.67%)
Jun 06, 2013	19.12	19.12	18.86	19.06	55,561	+0.05(+0.26%)
Jun 05, 2013	19.31	19.31	19.01	19.01	318,117	-0.33(-1.71%)
Jun 04, 2013	19.51	19.52	19.29	19.35	637,193	-0.17(-0.87%)