Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.85	52.13	52.13	52.13	665,300	+0.49(+0.95%)
Dec 30, 2013	51.36	51.71	51.11	51.64	643,486	+0.20(+0.39%)
Dec 27, 2013	51.61	51.95	51.43	51.44	454,439	-0.04(-0.08%)
Dec 26, 2013	51.67	51.75	51.42	51.48	529,569	-0.01(-0.02%)
Dec 24, 2013	51.04	51.49	50.97	51.49	466,429	+0.39(+0.76%)
Dec 23, 2013	50.90	51.24	50.81	51.10	804,067	+0.36(+0.71%)
Dec 20, 2013	50.45	50.97	50.30	50.74	1,420,411	+0.31(+0.61%)
Dec 19, 2013	50.70	50.70	50.24	50.43	696,979	-0.35(-0.69%)
Dec 18, 2013	50.27	50.91	49.96	50.78	1,064,280	+0.62(+1.24%)
Dec 17, 2013	50.28	50.42	50.00	50.16	691,845	-0.02(-0.04%)
Dec 16, 2013	49.45	50.28	49.32	50.18	873,614	+0.99(+2.01%)
Dec 13, 2013	49.58	49.81	49.01	49.19	1,319,302	-0.33(-0.67%)
Dec 12, 2013	49.60	49.98	49.48	49.52	880,602	+0.07(+0.14%)
Dec 11, 2013	49.90	50.03	49.41	49.45	693,614	-0.34(-0.68%)
Dec 10, 2013	50.26	50.58	49.78	49.79	1,044,845	-0.71(-1.41%)
Dec 09, 2013	50.44	50.79	50.43	50.50	694,953	+0.11(+0.22%)
Dec 06, 2013	50.27	50.55	50.26	50.39	461,534	+0.40(+0.80%)
Dec 05, 2013	50.20	50.27	49.96	49.99	571,091	-0.32(-0.64%)
Dec 04, 2013	49.79	50.44	49.68	50.31	783,162	+0.24(+0.48%)
Dec 03, 2013	50.55	50.58	49.99	50.07	1,000,990	-0.56(-1.11%)