Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.500	4.750	4.441	4.450	8,223	-0.02(-0.56%)
Sep 26, 2013	4.450	4.500	4.450	4.475	5,034	+0.05(+1.13%)
Sep 25, 2013	4.401	4.502	4.386	4.425	20,016	+0.04(+0.88%)
Sep 24, 2013	4.600	4.600	4.200	4.386	8,552	-0.16(-3.59%)
Sep 23, 2013	4.100	4.550	4.100	4.550	4,469	+0.40(+9.64%)
Sep 20, 2013	4.650	4.750	4.150	4.150	23,089	-0.49(-10.59%)
Sep 19, 2013	4.615	4.750	4.450	4.641	12,382	-0.11(-2.28%)
Sep 18, 2013	4.750	4.850	4.600	4.750	4,805	-0.03(-0.66%)
Sep 17, 2013	4.900	4.900	4.750	4.782	7,125	-0.07(-1.41%)
Sep 16, 2013	4.850	4.850	4.700	4.850	4,620	+0.00(+0.00%)
Sep 13, 2013	4.900	4.924	4.750	4.850	4,300	-0.05(-1.02%)
Sep 12, 2013	5.000	5.000	4.650	4.900	4,975	+0.05(+1.03%)
Sep 11, 2013	4.761	4.925	4.550	4.850	9,905	-0.05(-1.02%)
Sep 10, 2013	4.825	4.900	4.813	4.900	7,786	-0.10(-2.00%)
Sep 09, 2013	4.900	5.000	4.650	5.000	15,688	+0.18(+3.69%)
Sep 06, 2013	4.750	5.000	4.750	4.822	7,493	+0.07(+1.52%)
Sep 05, 2013	5.100	5.100	4.750	4.750	6,706	-0.35(-6.86%)
Sep 04, 2013	4.813	5.100	4.725	5.100	10,339	+0.20(+4.08%)