Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.13	10.31	10.10	10.31	0	-0.03(-0.29%)
Sep 27, 2013	10.15	10.34	10.00	10.34	0	+0.09(+0.88%)
Sep 26, 2013	10.19	10.25	9.758	10.25	0	-0.09(-0.87%)
Sep 25, 2013	10.03	10.36	10.11	10.34	0	+0.23(+2.27%)
Sep 24, 2013	10.76	10.78	10.03	10.11	0	+0.08(+0.80%)
Sep 23, 2013	10.36	10.36	9.810	10.03	0	-0.37(-3.56%)
Sep 20, 2013	10.40	10.43	9.410	10.40	0	-0.03(-0.29%)
Sep 19, 2013	10.97	11.00	10.30	10.43	0	-0.56(-5.10%)
Sep 18, 2013	11.33	11.33	10.91	10.99	0	-0.26(-2.31%)
Sep 17, 2013	11.24	11.61	11.12	11.25	0	-0.05(-0.44%)
Sep 16, 2013	11.09	11.46	11.27	11.30	0	+0.21(+1.89%)
Sep 13, 2013	11.15	11.66	11.00	11.09	0	-0.02(-0.18%)
Sep 12, 2013	11.49	12.28	11.11	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.90	11.90	11.23	11.35	0	-0.15(-1.30%)
Sep 10, 2013	11.43	11.88	11.20	11.50	0	+0.14(+1.23%)
Sep 09, 2013	11.55	11.69	11.14	11.36	0	-0.15(-1.30%)
Sep 06, 2013	11.70	11.89	11.11	11.51	0	+0.06(+0.52%)
Sep 05, 2013	11.26	11.79	11.26	11.45	0	+0.12(+1.06%)
Sep 04, 2013	11.57	11.94	11.13	11.33	0	-0.14(-1.22%)