Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.93	14.93	14.48	14.86	0	-0.17(-1.11%)
Sep 27, 2013	15.25	15.25	14.96	15.03	0	-0.15(-1.00%)
Sep 26, 2013	15.25	15.25	15.18	15.18	0	-0.17(-1.08%)
Sep 25, 2013	15.32	15.37	15.15	15.34	0	-0.03(-0.18%)
Sep 24, 2013	15.20	15.40	15.20	15.37	0	+0.22(+1.46%)
Sep 23, 2013	15.00	15.24	14.97	15.15	0	+0.29(+1.94%)
Sep 20, 2013	14.90	15.07	14.86	14.86	0	-0.33(-2.16%)
Sep 19, 2013	15.07	15.21	15.03	15.19	0	-0.01(-0.09%)
Sep 18, 2013	15.03	15.21	15.03	15.21	0	+0.17(+1.14%)
Sep 17, 2013	15.03	15.03	15.03	15.03	0	-0.06(-0.41%)
Sep 16, 2013	15.21	15.21	14.90	15.10	0	-0.11(-0.72%)
Sep 13, 2013	15.12	15.24	15.12	15.21	0	+0.07(+0.45%)
Sep 12, 2013	15.15	15.16	15.14	15.14	0	-0.02(-0.14%)
Sep 11, 2013	15.07	15.24	15.07	15.16	0	+0.05(+0.36%)
Sep 10, 2013	15.09	15.18	15.09	15.10	0	-0.14(-0.90%)
Sep 09, 2013	15.07	15.24	15.07	15.24	0	+0.08(+0.50%)
Sep 06, 2013	15.17	15.34	15.14	15.16	0	+0.01(+0.05%)
Sep 05, 2013	15.37	15.37	15.16	15.16	0	+0.00(+0.00%)
Sep 04, 2013	15.39	15.39	15.14	15.16	0	+0.09(+0.59%)