Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.340	2.589	2.260	2.380	0	+0.12(+5.31%)
Sep 27, 2013	2.130	2.700	2.010	2.260	0	+0.35(+18.32%)
Sep 26, 2013	2.000	2.000	1.910	1.910	0	-0.04(-2.05%)
Sep 25, 2013	1.766	2.000	1.741	1.950	0	+0.25(+14.71%)
Sep 24, 2013	1.710	1.790	1.690	1.700	0	-0.09(-5.03%)
Sep 23, 2013	1.760	1.790	1.710	1.790	0	+0.06(+3.47%)
Sep 20, 2013	1.800	2.000	1.730	1.730	0	-0.07(-3.88%)
Sep 19, 2013	1.680	1.800	1.680	1.800	0	+0.04(+2.27%)
Sep 18, 2013	1.720	1.790	1.650	1.760	0	+0.04(+2.33%)
Sep 17, 2013	1.800	1.800	1.720	1.720	0	-0.08(-4.44%)
Sep 16, 2013	1.730	1.870	1.740	1.800	0	+0.07(+4.05%)
Sep 13, 2013	1.790	1.840	1.730	1.730	0	-0.10(-5.46%)
Sep 12, 2013	1.830	1.840	1.820	1.830	0	+0.09(+5.17%)
Sep 11, 2013	1.750	1.840	1.740	1.740	0	-0.11(-5.95%)
Sep 10, 2013	1.640	1.870	1.640	1.850	0	+0.24(+14.91%)
Sep 09, 2013	1.640	1.650	1.610	1.610	0	-0.03(-1.83%)
Sep 06, 2013	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 05, 2013	1.650	1.680	1.570	1.640	0	+0.01(+0.61%)
Sep 04, 2013	1.560	1.680	1.560	1.630	0	+0.12(+7.95%)