Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.09 32.58 31.89 32.23 4,778,597 -0.42(-1.28%)
Sep 27, 2013 33.04 33.23 32.48 32.65 4,591,480 -0.57(-1.73%)
Sep 26, 2013 33.34 33.37 32.56 33.23 4,718,569 +0.09(+0.27%)
Sep 25, 2013 33.05 33.62 32.43 33.13 6,392,975 +0.35(+1.06%)
Sep 24, 2013 32.34 33.63 31.95 32.79 14,086,397 +1.34(+4.26%)
Sep 23, 2013 31.87 31.88 31.04 31.45 6,796,533 -0.56(-1.74%)
Sep 20, 2013 33.05 33.20 31.69 32.01 8,741,042 -1.02(-3.09%)
Sep 19, 2013 34.25 34.45 32.98 33.02 7,205,053 -0.97(-2.84%)
Sep 18, 2013 31.86 34.19 31.30 33.99 11,784,265 +2.09(+6.54%)
Sep 17, 2013 31.61 32.39 31.61 31.91 3,971,039 +0.25(+0.78%)
Sep 16, 2013 32.66 32.92 31.57 31.66 7,585,665 +0.26(+0.84%)
Sep 13, 2013 31.85 32.03 30.80 31.40 4,792,978 -0.38(-1.20%)
Sep 12, 2013 31.49 32.73 31.39 31.78 7,914,690 +0.26(+0.84%)
Sep 11, 2013 30.46 32.07 30.43 31.51 6,627,439 +1.03(+3.38%)
Sep 10, 2013 31.09 31.19 30.27 30.48 6,540,711 -0.46(-1.50%)
Sep 09, 2013 29.37 31.04 29.36 30.95 7,163,627 +1.58(+5.40%)
Sep 06, 2013 29.26 30.01 28.96 29.36 6,075,589 +0.66(+2.28%)
Sep 05, 2013 28.95 29.00 28.30 28.71 4,719,349 -0.26(-0.91%)
Sep 04, 2013 28.75 29.33 28.70 28.97 4,815,972 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.