Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.76	72.92	72.33	72.68	740,437	-0.39(-0.54%)
Sep 27, 2013	72.82	73.17	72.50	73.08	673,824	-0.09(-0.12%)
Sep 26, 2013	72.61	73.18	72.47	73.16	804,273	+0.73(+1.01%)
Sep 25, 2013	73.08	73.15	72.38	72.43	817,359	-0.51(-0.70%)
Sep 24, 2013	73.16	73.53	72.74	72.94	822,713	-0.26(-0.35%)
Sep 23, 2013	73.33	73.43	72.53	73.20	758,978	-0.35(-0.47%)
Sep 20, 2013	73.69	73.82	73.41	73.55	963,751	-0.15(-0.20%)
Sep 19, 2013	74.06	74.11	73.03	73.70	771,333	-0.34(-0.46%)
Sep 18, 2013	73.46	74.05	72.75	74.03	692,080	+0.50(+0.68%)
Sep 17, 2013	72.95	73.70	72.88	73.53	825,608	+0.68(+0.94%)
Sep 16, 2013	72.50	73.15	72.50	72.85	794,457	+0.89(+1.23%)
Sep 13, 2013	72.00	72.27	71.81	71.96	699,543	+0.29(+0.41%)
Sep 12, 2013	71.98	72.20	71.59	71.67	819,886	-0.32(-0.45%)
Sep 11, 2013	71.90	72.08	71.34	71.99	900,810	+0.10(+0.14%)
Sep 10, 2013	71.89	72.27	71.66	71.89	916,512	+0.23(+0.32%)
Sep 09, 2013	71.04	71.68	70.97	71.66	1,030,152	+0.36(+0.51%)
Sep 06, 2013	70.95	71.69	70.15	71.30	1,195,747	+0.43(+0.61%)
Sep 05, 2013	71.38	71.59	70.73	70.87	1,114,760	-0.63(-0.88%)
Sep 04, 2013	71.51	71.58	70.92	71.50	1,157,852	-0.04(-0.05%)