AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.499	9.527	9.392	9.428	5,305,411	-0.13(-1.34%)
Sep 27, 2013	9.619	9.662	9.484	9.555	3,918,720	-0.09(-0.88%)
Sep 26, 2013	9.591	9.683	9.570	9.640	3,787,981	+0.06(+0.59%)
Sep 25, 2013	9.605	9.690	9.421	9.584	4,854,603	-0.01(-0.07%)
Sep 24, 2013	9.598	9.648	9.520	9.591	6,510,890	+0.01(+0.07%)
Sep 23, 2013	9.442	9.633	9.442	9.584	7,222,078	+0.09(+0.97%)
Sep 20, 2013	9.633	9.648	9.470	9.491	5,996,365	-0.15(-1.55%)
Sep 19, 2013	9.718	9.768	9.584	9.640	3,707,787	-0.04(-0.45%)
Sep 18, 2013	9.428	9.754	9.371	9.684	6,573,467	+0.23(+2.48%)
Sep 17, 2013	9.491	9.548	9.435	9.449	8,040,337	-0.02(-0.22%)
Sep 16, 2013	9.555	9.610	9.442	9.470	6,863,395	+0.06(+0.60%)
Sep 13, 2013	9.484	9.534	9.389	9.413	5,306,393	-0.08(-0.82%)
Sep 12, 2013	9.548	9.570	9.421	9.491	5,152,834	-0.04(-0.37%)
Sep 11, 2013	9.633	9.633	9.484	9.527	5,690,954	-0.10(-1.03%)
Sep 10, 2013	9.499	9.626	9.470	9.626	8,148,664	+0.20(+2.11%)
Sep 09, 2013	9.293	9.449	9.279	9.428	5,808,653	+0.14(+1.53%)
Sep 06, 2013	9.045	9.477	9.045	9.286	14,532,088	+0.27(+2.99%)
Sep 05, 2013	8.931	9.030	8.931	9.016	3,334,152	+0.05(+0.55%)
Sep 04, 2013	9.023	9.045	8.903	8.967	3,603,554	-0.04(-0.47%)