Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.882	4.927	4.852	4.859	34,330,628	-0.11(-2.27%)
Sep 27, 2013	4.949	5.001	4.927	4.972	26,296,592	+0.01(+0.30%)
Sep 26, 2013	4.927	4.972	4.904	4.957	22,486,156	+0.01(+0.15%)
Sep 25, 2013	4.934	5.001	4.919	4.949	33,571,152	+0.04(+0.76%)
Sep 24, 2013	4.934	4.964	4.882	4.912	41,319,224	-0.07(-1.35%)
Sep 23, 2013	4.897	5.016	4.815	4.979	68,400,848	+0.07(+1.37%)
Sep 20, 2013	4.994	5.031	4.867	4.912	51,865,024	-0.08(-1.64%)
Sep 19, 2013	5.024	5.061	4.889	4.994	74,575,976	-0.01(-0.30%)
Sep 18, 2013	4.860	5.031	4.815	5.009	84,662,688	+0.33(+7.02%)
Sep 17, 2013	4.669	4.755	4.643	4.680	42,910,808	+0.02(+0.48%)
Sep 16, 2013	4.710	4.763	4.643	4.658	80,542,264	-0.13(-2.65%)
Sep 13, 2013	4.807	4.830	4.636	4.785	135,767,104	+0.04(+0.79%)
Sep 12, 2013	4.531	4.830	4.509	4.748	175,304,256	+0.31(+6.89%)
Sep 11, 2013	4.322	4.442	4.322	4.442	109,005,104	+0.22(+5.12%)
Sep 10, 2013	4.158	4.240	4.143	4.225	57,609,296	+0.10(+2.54%)
Sep 09, 2013	4.091	4.128	4.076	4.121	58,680,176	+0.11(+2.79%)
Sep 06, 2013	4.080	4.094	3.986	4.009	78,476,536	-0.09(-2.19%)
Sep 05, 2013	4.083	4.143	4.061	4.098	137,522,080	+0.12(+3.00%)
Sep 04, 2013	3.874	4.001	3.859	3.979	217,271,152	+0.16(+4.10%)