S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	368.83	371.14	368.15	370.06	3,370	-1.49(-0.40%)
Sep 26, 2013	371.90	373.12	370.32	371.55	2,167	+0.79(+0.21%)
Sep 25, 2013	369.79	373.13	369.79	370.76	3,448	+2.02(+0.55%)
Sep 24, 2013	368.56	371.19	364.88	368.74	3,665	+0.00(+0.00%)
Sep 23, 2013	370.41	371.02	368.04	368.74	15,180	-2.98(-0.80%)
Sep 20, 2013	376.63	376.63	371.20	371.72	1,768	-4.33(-1.15%)
Sep 19, 2013	376.06	377.30	374.65	376.06	3,640	+0.61(+0.16%)
Sep 18, 2013	372.90	377.02	369.70	375.44	3,636	+2.63(+0.70%)
Sep 17, 2013	369.58	373.68	369.49	372.82	4,669	+2.54(+0.69%)
Sep 16, 2013	369.58	371.72	369.45	370.28	5,537	+2.01(+0.55%)
Sep 13, 2013	367.30	368.26	365.99	368.26	5,322	+0.83(+0.23%)
Sep 12, 2013	371.68	371.68	366.86	367.43	8,222	-4.51(-1.21%)
Sep 11, 2013	370.71	372.82	367.91	371.94	7,173	+0.96(+0.26%)
Sep 10, 2013	369.40	370.98	367.48	370.98	5,357	+1.66(+0.45%)
Sep 09, 2013	364.50	369.93	364.24	369.31	5,429	+6.66(+1.84%)
Sep 06, 2013	363.36	364.71	357.49	362.66	6,262	+1.66(+0.46%)
Sep 05, 2013	355.65	362.66	355.65	361.00	8,022	+5.34(+1.50%)
Sep 04, 2013	350.05	355.76	349.61	355.65	7,058	+5.17(+1.47%)