Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,089	+0.07(+0.11%)
Sep 26, 2013	60.53	60.55	60.43	60.48	253,709	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,070	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,946	+0.14(+0.23%)
Sep 23, 2013	60.22	60.30	60.19	60.28	228,465	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.14	60.19	177,233	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.13	60.16	263,142	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.22	288,273	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,020	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,619	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,672	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,984	-0.01(-0.01%)
Sep 11, 2013	59.19	59.33	59.10	59.28	241,650	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,969	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,187	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,624	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,681	-0.48(-0.81%)
Sep 04, 2013	59.42	59.49	59.28	59.33	388,954	-0.15(-0.26%)