Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.76	24.30	23.73	23.82	1,706,263	+0.14(+0.59%)
Aug 29, 2013	23.89	23.93	23.52	23.68	991,301	-0.30(-1.25%)
Aug 28, 2013	23.46	24.38	23.46	23.98	1,259,713	+0.56(+2.39%)
Aug 27, 2013	23.42	23.90	23.36	23.42	1,334,475	-0.19(-0.80%)
Aug 26, 2013	23.49	24.07	23.43	23.61	1,292,512	+0.09(+0.38%)
Aug 23, 2013	23.41	23.68	23.18	23.52	1,364,512	+0.15(+0.64%)
Aug 22, 2013	22.83	23.60	22.73	23.37	1,252,734	+0.64(+2.82%)
Aug 21, 2013	23.07	23.18	22.71	22.73	1,071,674	-0.38(-1.64%)
Aug 20, 2013	22.94	23.41	22.82	23.11	1,128,968	+0.17(+0.74%)
Aug 19, 2013	23.61	23.75	22.93	22.94	1,580,392	-0.84(-3.53%)
Aug 16, 2013	23.99	24.36	23.73	23.78	1,901,433	-0.11(-0.46%)
Aug 15, 2013	23.32	23.99	22.97	23.89	1,977,948	+0.35(+1.49%)
Aug 14, 2013	24.25	24.25	23.50	23.54	1,870,225	-0.94(-3.84%)
Aug 13, 2013	24.44	24.76	24.11	24.48	1,545,640	+0.01(+0.04%)
Aug 12, 2013	24.45	24.73	24.29	24.47	964,156	-0.18(-0.73%)
Aug 09, 2013	24.53	24.82	24.46	24.65	995,777	+0.09(+0.37%)
Aug 08, 2013	23.97	24.70	23.85	24.56	1,882,164	+0.65(+2.72%)
Aug 07, 2013	24.20	24.31	23.66	23.91	1,401,423	-0.33(-1.36%)
Aug 06, 2013	24.79	24.87	23.94	24.24	1,832,178	-0.55(-2.22%)
Aug 05, 2013	24.55	25.09	24.33	24.79	1,993,473	+0.24(+0.98%)
Aug 02, 2013	24.90	25.03	24.02	24.55	1,924,625	-0.54(-2.15%)