Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	4.480	4.460	4.460	4.460	200	-0.08(-1.76%)
Aug 27, 2013	4.580	4.780	4.540	4.540	1,400	-0.23(-4.82%)
Aug 26, 2013	4.780	4.780	4.770	4.770	258	-0.02(-0.42%)
Aug 23, 2013	4.790	4.790	4.790	4.790	200	-0.00(-0.00%)
Aug 22, 2013	4.790	4.790	4.790	4.790	211	+0.20(+4.27%)
Aug 21, 2013	4.880	4.880	4.594	4.594	1,100	-0.66(-12.50%)
Aug 20, 2013	5.600	5.600	5.150	5.250	4,186	-0.12(-2.23%)
Aug 19, 2013	4.700	5.370	4.700	5.370	2,300	+0.67(+14.26%)
Aug 16, 2013	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Aug 15, 2013	4.480	4.600	4.480	4.600	1,468	-0.15(-3.16%)
Aug 14, 2013	4.720	4.750	4.720	4.750	2,100	+0.39(+8.94%)
Aug 13, 2013	4.360	4.410	4.360	4.360	3,200	-0.34(-7.23%)
Aug 12, 2013	4.550	4.750	4.440	4.700	3,447	-0.02(-0.42%)
Aug 09, 2013	4.140	4.720	4.140	4.720	2,221	+0.52(+12.38%)
Aug 08, 2013	4.200	4.200	4.200	4.200	100	-0.31(-6.87%)
Aug 07, 2013	4.380	4.720	4.380	4.510	300	+0.08(+1.81%)
Aug 06, 2013	4.500	4.550	4.430	4.430	819	-0.04(-0.89%)
Aug 05, 2013	4.107	4.470	4.107	4.470	1,168	+0.07(+1.59%)