Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.44	54.69	53.28	53.76	0	-0.69(-1.27%)
Aug 29, 2013	54.79	55.22	54.20	54.45	0	-0.41(-0.75%)
Aug 28, 2013	54.86	55.30	54.47	54.86	0	-0.10(-0.18%)
Aug 27, 2013	55.72	56.19	54.88	54.96	0	-1.22(-2.17%)
Aug 26, 2013	56.86	57.10	56.04	56.18	0	-0.46(-0.81%)
Aug 23, 2013	56.88	57.16	56.53	56.64	0	-0.03(-0.05%)
Aug 22, 2013	55.97	56.83	55.65	56.67	0	+0.95(+1.70%)
Aug 21, 2013	55.56	56.00	55.45	55.72	0	+0.07(+0.13%)
Aug 20, 2013	54.86	55.74	54.81	55.65	0	+0.92(+1.68%)
Aug 19, 2013	55.27	55.67	54.54	54.73	0	-0.68(-1.23%)
Aug 16, 2013	55.77	56.00	55.35	55.41	0	-0.33(-0.59%)
Aug 15, 2013	57.03	57.07	55.58	55.74	343,261	-1.78(-3.09%)
Aug 14, 2013	57.93	58.13	57.47	57.52	0	-0.22(-0.38%)
Aug 13, 2013	58.05	58.08	57.53	57.74	362,643	-0.32(-0.55%)
Aug 12, 2013	58.00	58.28	57.71	58.06	601,504	+0.49(+0.85%)
Aug 09, 2013	57.72	58.40	56.84	57.57	489,917	-0.03(-0.05%)
Aug 08, 2013	58.10	58.42	57.53	57.60	393,839	+0.06(+0.10%)
Aug 07, 2013	58.39	58.40	56.59	57.54	592,039	-0.92(-1.57%)
Aug 06, 2013	60.57	60.88	58.19	58.46	415,527	-2.33(-3.83%)
Aug 05, 2013	61.40	61.88	60.74	60.79	398,609	-0.58(-0.95%)
Aug 02, 2013	61.41	61.90	61.04	61.37	313,276	-0.03(-0.05%)