Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.82	12.85	12.80	12.81	118,671	+0.01(+0.08%)
Aug 29, 2013	12.78	12.86	12.78	12.80	456,415	+0.01(+0.08%)
Aug 28, 2013	12.73	12.83	12.70	12.79	535,559	+0.03(+0.24%)
Aug 27, 2013	12.85	12.95	12.76	12.76	312,594	-0.26(-2.00%)
Aug 26, 2013	13.10	13.13	13.02	13.02	293,110	-0.06(-0.46%)
Aug 23, 2013	13.03	13.10	13.00	13.08	93,766	+0.01(+0.08%)
Aug 22, 2013	13.01	13.09	12.97	13.07	375,628	+0.17(+1.32%)
Aug 21, 2013	12.87	12.98	12.85	12.90	132,378	+0.00(+0.00%)
Aug 20, 2013	12.89	12.95	12.88	12.90	173,373	+0.00(+0.00%)
Aug 19, 2013	12.92	12.98	12.88	12.90	312,392	-0.19(-1.45%)
Aug 16, 2013	13.03	13.10	13.01	13.09	1,855,937	+0.05(+0.38%)
Aug 15, 2013	12.87	13.04	12.82	13.04	547,078	-0.13(-0.99%)
Aug 14, 2013	13.11	13.20	13.11	13.17	770,891	-0.01(-0.08%)
Aug 13, 2013	13.17	13.20	13.12	13.18	313,616	+0.02(+0.14%)
Aug 12, 2013	13.02	13.19	13.01	13.16	320,864	+0.17(+1.32%)
Aug 09, 2013	13.01	13.06	12.97	12.99	391,717	-0.08(-0.65%)
Aug 08, 2013	12.85	13.08	12.85	13.07	1,424,811	+0.98(+8.15%)
Aug 07, 2013	12.14	12.16	12.06	12.09	245,588	+0.06(+0.52%)
Aug 06, 2013	12.11	12.14	12.00	12.03	132,403	-0.19(-1.57%)
Aug 05, 2013	12.17	12.25	12.17	12.22	206,703	-0.02(-0.18%)
Aug 02, 2013	12.21	12.28	12.19	12.24	185,359	-0.07(-0.55%)