Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.45	25.49	25.20	25.28	38,768	-0.24(-0.94%)
Aug 29, 2013	25.48	25.67	25.48	25.52	46,524	-0.05(-0.20%)
Aug 28, 2013	25.41	25.66	25.41	25.57	41,550	+0.31(+1.23%)
Aug 27, 2013	25.14	25.45	25.14	25.26	40,569	-0.08(-0.32%)
Aug 26, 2013	25.26	25.54	25.26	25.34	30,853	-0.09(-0.35%)
Aug 23, 2013	25.19	25.45	25.19	25.43	56,439	+0.20(+0.79%)
Aug 22, 2013	25.09	25.25	25.09	25.23	67,946	+0.06(+0.24%)
Aug 21, 2013	25.20	25.30	25.01	25.17	61,701	-0.14(-0.55%)
Aug 20, 2013	25.22	25.40	25.06	25.31	52,136	-0.23(-0.91%)
Aug 19, 2013	25.75	25.75	25.50	25.54	47,992	-0.16(-0.62%)
Aug 16, 2013	25.73	25.73	25.63	25.70	48,917	+0.10(+0.39%)
Aug 15, 2013	25.64	25.65	25.47	25.60	73,916	-0.47(-1.80%)
Aug 14, 2013	26.00	26.18	25.98	26.07	62,393	+0.38(+1.48%)
Aug 13, 2013	25.78	25.78	25.45	25.69	44,134	-0.38(-1.46%)
Aug 12, 2013	25.95	26.09	25.90	26.07	48,789	+0.07(+0.27%)
Aug 09, 2013	25.98	26.13	25.73	26.00	79,068	-0.08(-0.31%)
Aug 08, 2013	26.08	26.13	25.78	26.08	79,332	-0.05(-0.19%)
Aug 07, 2013	26.04	26.21	26.02	26.13	72,016	-0.55(-2.07%)
Aug 06, 2013	26.83	26.83	26.56	26.68	81,121	+0.11(+0.41%)
Aug 05, 2013	26.49	26.57	26.38	26.57	137,096	-0.19(-0.70%)
Aug 02, 2013	26.70	26.82	26.52	26.76	68,452	+0.61(+2.33%)