J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.45	12.56	12.12	12.48	24,157,430	+0.08(+0.65%)
Aug 29, 2013	12.81	12.91	12.26	12.40	26,549,248	-0.36(-2.82%)
Aug 28, 2013	13.25	13.29	12.71	12.76	30,701,968	-0.41(-3.11%)
Aug 27, 2013	13.16	13.90	13.09	13.17	99,087,944	-0.18(-1.35%)
Aug 26, 2013	13.50	13.67	13.28	13.35	11,654,771	-0.15(-1.11%)
Aug 23, 2013	13.40	13.53	13.15	13.50	14,174,142	+0.30(+2.27%)
Aug 22, 2013	13.43	13.45	13.03	13.20	12,182,806	-0.13(-0.98%)
Aug 21, 2013	13.89	13.95	13.28	13.33	26,727,246	-0.68(-4.85%)
Aug 20, 2013	14.14	14.39	12.81	14.01	67,774,464	+0.79(+5.98%)
Aug 19, 2013	13.39	13.60	12.96	13.22	16,143,169	-0.18(-1.34%)
Aug 16, 2013	13.70	13.74	13.24	13.40	16,382,861	-0.43(-3.11%)
Aug 15, 2013	13.39	13.99	13.21	13.83	31,960,240	+0.72(+5.49%)
Aug 14, 2013	12.67	13.44	12.51	13.11	24,169,140	+0.43(+3.39%)
Aug 13, 2013	13.54	13.59	12.51	12.68	37,300,228	-0.49(-3.72%)
Aug 12, 2013	12.62	13.43	12.52	13.17	30,842,624	+0.30(+2.33%)
Aug 09, 2013	13.24	13.33	12.34	12.87	64,527,384	-0.79(-5.78%)
Aug 08, 2013	12.84	14.13	12.60	13.66	49,867,768	+0.86(+6.72%)
Aug 07, 2013	13.08	13.14	12.50	12.80	16,757,470	-0.48(-3.61%)
Aug 06, 2013	13.70	13.70	12.65	13.28	25,817,250	-0.54(-3.91%)
Aug 05, 2013	14.31	14.42	13.70	13.82	13,732,216	-0.46(-3.22%)
Aug 02, 2013	14.64	14.92	13.97	14.28	18,321,676	-0.30(-2.06%)