Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.64	24.89	24.52	24.60	1,591,522	+0.13(+0.53%)
Jul 30, 2013	24.58	24.58	24.11	24.47	1,543,686	+0.01(+0.04%)
Jul 29, 2013	24.66	24.73	24.14	24.46	2,233,450	-0.32(-1.29%)
Jul 26, 2013	24.80	24.91	24.40	24.78	1,836,897	-0.02(-0.08%)
Jul 25, 2013	25.81	25.99	24.51	24.80	6,124,857	-1.68(-6.34%)
Jul 24, 2013	26.94	27.07	26.12	26.48	2,648,108	-0.41(-1.52%)
Jul 23, 2013	27.20	27.27	26.70	26.89	1,786,316	-0.20(-0.74%)
Jul 22, 2013	27.76	27.69	27.02	27.09	1,794,426	-0.60(-2.17%)
Jul 19, 2013	27.16	27.76	26.70	27.69	2,442,339	+0.62(+2.29%)
Jul 18, 2013	26.78	27.38	26.66	27.07	2,518,232	+0.45(+1.69%)
Jul 17, 2013	26.26	26.90	26.24	26.62	2,578,426	+0.46(+1.76%)
Jul 16, 2013	25.75	26.24	25.60	26.16	2,674,181	+0.45(+1.75%)
Jul 15, 2013	25.69	25.85	25.53	25.71	1,164,802	-0.04(-0.16%)
Jul 12, 2013	25.38	25.75	25.26	25.75	1,416,977	+0.28(+1.10%)
Jul 11, 2013	25.53	25.79	25.16	25.47	1,833,991	+0.27(+1.07%)
Jul 10, 2013	25.00	25.39	24.91	25.20	1,795,042	+0.20(+0.80%)
Jul 09, 2013	25.01	25.10	24.83	25.00	1,604,013	+0.14(+0.56%)
Jul 08, 2013	24.63	25.06	24.52	24.86	1,737,337	+0.35(+1.43%)
Jul 05, 2013	24.03	24.52	23.56	24.51	1,053,258	+0.58(+2.42%)
Jul 03, 2013	24.09	24.09	23.56	23.93	1,345,231	-0.17(-0.71%)
Jul 02, 2013	24.10	24.54	23.95	24.10	1,370,034	-0.06(-0.25%)