Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.170	4.490	4.150	4.320	0	+0.05(+1.17%)
Jul 30, 2013	4.620	4.700	4.240	4.270	0	-0.36(-7.78%)
Jul 29, 2013	4.670	4.730	4.620	4.630	0	-0.07(-1.49%)
Jul 26, 2013	4.750	4.780	4.620	4.700	0	-0.01(-0.21%)
Jul 25, 2013	4.650	4.750	4.570	4.710	0	+0.06(+1.29%)
Jul 24, 2013	4.700	4.740	4.615	4.650	0	-0.03(-0.64%)
Jul 23, 2013	4.770	4.770	4.660	4.680	0	-0.05(-1.06%)
Jul 22, 2013	4.780	4.800	4.710	4.730	0	-0.05(-1.05%)
Jul 19, 2013	4.700	4.830	4.670	4.780	0	+0.05(+1.06%)
Jul 18, 2013	4.730	4.850	4.700	4.730	0	-0.01(-0.21%)
Jul 17, 2013	4.760	4.840	4.660	4.740	57,051	+0.01(+0.21%)
Jul 16, 2013	4.710	4.780	4.580	4.730	0	+0.04(+0.85%)
Jul 15, 2013	4.760	4.780	4.635	4.690	0	-0.01(-0.21%)
Jul 12, 2013	4.810	4.890	4.680	4.700	0	-0.11(-2.29%)
Jul 11, 2013	4.730	4.810	4.645	4.810	0	+0.13(+2.78%)
Jul 10, 2013	4.550	4.700	4.510	4.680	0	+0.14(+3.08%)
Jul 09, 2013	4.720	4.710	4.500	4.540	0	-0.17(-3.61%)
Jul 08, 2013	4.500	4.720	4.450	4.710	0	+0.30(+6.80%)
Jul 05, 2013	4.420	4.480	4.313	4.410	0	+0.07(+1.61%)
Jul 03, 2013	4.060	4.380	4.060	4.340	0	+0.23(+5.60%)
Jul 02, 2013	4.130	4.190	4.080	4.110	0	-0.04(-0.96%)