Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.19	45.05	44.10	44.73	6,818,665	+0.64(+1.45%)
Jul 30, 2013	43.82	44.13	43.76	44.08	4,069,774	+0.52(+1.19%)
Jul 29, 2013	43.44	43.82	43.44	43.57	2,340,855	-0.01(-0.03%)
Jul 26, 2013	43.25	43.60	43.18	43.58	2,784,224	+0.04(+0.08%)
Jul 25, 2013	43.55	43.56	43.18	43.55	4,840,547	-0.18(-0.42%)
Jul 24, 2013	44.13	44.13	43.47	43.73	3,200,217	-0.17(-0.38%)
Jul 23, 2013	43.92	44.09	43.80	43.89	2,944,946	-0.02(-0.05%)
Jul 22, 2013	43.88	44.42	42.85	43.92	7,859,914	+1.06(+2.48%)
Jul 19, 2013	42.07	42.85	41.95	42.85	6,618,544	+0.77(+1.84%)
Jul 18, 2013	41.79	42.25	41.64	42.08	3,556,473	+0.31(+0.75%)
Jul 17, 2013	41.95	41.95	41.64	41.77	2,185,103	+0.07(+0.17%)
Jul 16, 2013	41.90	41.96	41.51	41.69	3,524,782	-0.12(-0.28%)
Jul 15, 2013	41.72	42.09	41.70	41.81	3,536,531	+0.11(+0.26%)
Jul 12, 2013	42.03	42.15	41.39	41.70	5,426,384	-0.47(-1.12%)
Jul 11, 2013	42.23	42.28	41.99	42.17	3,785,068	+0.56(+1.35%)
Jul 10, 2013	41.99	42.09	41.48	41.61	4,059,758	-0.37(-0.89%)
Jul 09, 2013	41.80	42.12	41.69	41.99	3,486,489	+0.65(+1.57%)
Jul 08, 2013	41.46	41.84	41.25	41.34	4,020,077	+0.21(+0.51%)
Jul 05, 2013	40.54	41.20	40.12	41.13	4,571,399	+0.90(+2.25%)
Jul 03, 2013	40.13	40.31	39.88	40.22	2,906,908	-0.16(-0.40%)
Jul 02, 2013	40.37	40.92	40.26	40.38	5,177,333	+0.04(+0.11%)