Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.05	60.43	59.99	60.38	658,518	+0.06(+0.10%)
Jul 30, 2013	60.40	60.45	60.29	60.33	431,117	-0.01(-0.01%)
Jul 29, 2013	60.35	60.41	60.29	60.33	475,058	-0.08(-0.13%)
Jul 26, 2013	60.45	60.49	60.39	60.41	642,999	+0.02(+0.03%)
Jul 25, 2013	60.23	60.42	60.20	60.39	397,487	+0.01(+0.02%)
Jul 24, 2013	60.48	60.48	60.27	60.38	485,821	-0.29(-0.48%)
Jul 23, 2013	60.61	60.70	60.57	60.68	540,491	-0.03(-0.05%)
Jul 22, 2013	60.66	60.75	60.65	60.71	732,662	+0.04(+0.06%)
Jul 19, 2013	60.54	60.69	60.53	60.67	477,058	+0.23(+0.38%)
Jul 18, 2013	60.61	60.63	60.42	60.44	626,675	-0.13(-0.22%)
Jul 17, 2013	60.61	60.67	60.51	60.57	858,820	+0.25(+0.41%)
Jul 16, 2013	60.37	60.38	60.27	60.33	900,097	+0.08(+0.13%)
Jul 15, 2013	60.15	60.27	60.15	60.25	1,100,836	+0.15(+0.25%)
Jul 12, 2013	60.30	60.36	60.05	60.09	870,485	-0.06(-0.11%)
Jul 11, 2013	60.04	60.19	60.00	60.16	3,586,366	+0.47(+0.79%)
Jul 10, 2013	59.83	59.90	59.67	59.69	405,199	-0.12(-0.21%)
Jul 09, 2013	59.79	59.87	59.79	59.81	394,034	+0.09(+0.14%)
Jul 08, 2013	59.57	59.75	59.55	59.73	443,730	+0.29(+0.49%)
Jul 05, 2013	59.54	59.60	59.37	59.44	536,149	-0.74(-1.24%)
Jul 03, 2013	60.28	60.38	60.17	60.18	298,074	-0.10(-0.17%)
Jul 02, 2013	60.22	60.33	60.21	60.28	546,773	+0.08(+0.13%)